Gentherm Inc (THRM)
51.23
-0.26
(-0.50%)
USD |
NASDAQ |
May 03, 16:00
51.15
-0.08
(-0.16%)
After-Hours: 20:00
Gentherm Price: 51.23 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 52.49 | 52.49 | 51.10 | 51.23 | 165421.0 |
May 02, 2024 | 52.66 | 52.78 | 51.22 | 51.49 | 211027.0 |
May 01, 2024 | 50.76 | 53.36 | 50.54 | 51.92 | 238041.0 |
Apr 30, 2024 | 51.96 | 56.72 | 50.52 | 50.57 | 473255.0 |
Apr 29, 2024 | 50.99 | 51.81 | 50.30 | 50.38 | 125572.0 |
Apr 26, 2024 | 50.25 | 51.06 | 50.25 | 50.59 | 105321.0 |
Apr 25, 2024 | 50.00 | 50.20 | 49.42 | 50.01 | 126642.0 |
Apr 24, 2024 | 50.40 | 51.17 | 50.40 | 50.74 | 122635.0 |
Apr 23, 2024 | 49.70 | 50.50 | 49.70 | 50.40 | 128596.0 |
Apr 22, 2024 | 49.91 | 50.33 | 49.13 | 49.83 | 121186.0 |
Apr 19, 2024 | 49.85 | 50.98 | 49.69 | 49.99 | 152887.0 |
Apr 18, 2024 | 50.45 | 50.91 | 49.82 | 50.22 | 137394.0 |
Apr 17, 2024 | 51.51 | 51.51 | 50.33 | 50.48 | 122597.0 |
Apr 16, 2024 | 51.07 | 51.58 | 50.85 | 51.06 | 147949.0 |
Apr 15, 2024 | 52.25 | 52.70 | 51.07 | 51.69 | 146075.0 |
Apr 12, 2024 | 52.94 | 52.94 | 51.73 | 51.89 | 109857.0 |
Apr 11, 2024 | 53.59 | 54.06 | 53.25 | 53.59 | 114237.0 |
Apr 10, 2024 | 54.29 | 54.29 | 52.38 | 53.07 | 198193.0 |
Apr 09, 2024 | 55.21 | 56.20 | 55.21 | 56.15 | 172315.0 |
Apr 08, 2024 | 54.89 | 56.05 | 54.72 | 55.21 | 106631.0 |
Apr 05, 2024 | 55.02 | 55.92 | 54.65 | 54.72 | 129025.0 |
Apr 04, 2024 | 57.04 | 57.04 | 55.28 | 55.43 | 85438.00 |
Apr 03, 2024 | 54.65 | 56.44 | 54.65 | 56.20 | 139299.0 |
Apr 02, 2024 | 55.41 | 55.41 | 54.70 | 55.26 | 207080.0 |
Apr 01, 2024 | 57.96 | 57.96 | 55.77 | 56.06 | 138783.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
28.31
Minimum
Mar 20 2020
98.58
Maximum
Jan 14 2022
58.43
Average
57.21
Median
Apr 20 2023
Price Benchmarks
General Motors Co | 44.86 |
Standard Motor Products Inc | 32.35 |
Stoneridge Inc | 15.32 |
Tesla Inc | 181.19 |
Twin Vee PowerCats Co | 0.721 |
Price Related Metrics
PE Ratio | 35.09 |
PS Ratio | 1.141 |
PEG Ratio | 0.2518 |
Price to Book Value | 2.505 |
Price to Free Cash Flow | 41.57 |
Earnings Yield | 2.85% |
Market Cap | 1.621B |
PEGY Ratio | 0.2518 |
Operating PE Ratio | 15.44 |
Normalized PE Ratio | 22.99 |